Marchés français ouverture 1 h 35 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 641,88 +8,86 (+0,02 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 012,95 -322,37 (-1,76 %) Bitcoin EUR
60 148,74 -746,20 (-1,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18600.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,161.68 | 0.00 | - | 4,690 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 13 | 0 |
| 218.72 | 0.00 | - | 1 | 0 | 2024-06-24 | 1.56 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-25 | 3.50 | 0.00 | - | 12 | 0 |
| 325.00 | 0.00 | - | 2 | 0 | 2024-06-26 | 3.95 | 0.00 | - | 4 | 0 |
| 576.92 | 0.00 | - | 18 | 0 | 2024-06-28 | 9.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-01 | 24.52 | 0.00 | - | 1 | 0 |
| 863.00 | 0.00 | - | 1 | 0 | 2024-07-03 | 114.61 | 0.00 | - | 1 | 0 |
| 636.30 | 0.00 | - | 6 | 0 | 2024-07-05 | 46.65 | 0.00 | - | 4 | 0 |
| 357.00 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 1,015.50 | 0.00 | - | - | 0 | 2024-07-11 | 68.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 37.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-15 | 68.05 | 0.00 | - | 1 | 0 |
| 1,440.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 48.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-26 | 78.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 101.15 | 0.00 | - | 2 | 0 |
| 849.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 118.69 | 0.00 | - | 8 | 0 |
| 1,658.13 | 0.00 | - | 2 | 0 | 2024-09-20 | 221.15 | 0.00 | - | 12 | 0 |
| 924.89 | 0.00 | - | 1 | 0 | 2024-09-30 | 249.06 | 0.00 | - | 1 | 0 |
| 1,749.15 | 0.00 | - | 15 | 0 | 2024-10-18 | 308.90 | 0.00 | - | 26 | 0 |
| 1,307.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 351.09 | 0.00 | - | 3 | 0 |
| 1,588.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 436.95 | 0.00 | - | 1 | 0 |
| 1,102.40 | 0.00 | - | 1 | 0 | 2024-12-31 | 700.38 | 0.00 | - | 1 | 0 |
| 1,725.00 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 0 | 2025-03-21 | 942.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 819.10 | 0.00 | - | 10 | 0 |
| 2,505.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 1,146.00 | 0.00 | - | 3 | 0 |
